AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,000 Value ($000) $212 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 5,300 Value ($000) $203 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 5,437 Value ($000) $186 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 137 Value ($000) $5 Avg Close $43.23 Range $32.96 - $48.60

Q3 2022

Shares 40 Value ($000) $2 Avg Close $43.81 Range $36.51 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,000	$212	$41.67	$33.36 - $52.49
Q3 2023	5,300	$203	$38.56	$32.21 - $43.97
Q2 2023	5,437	$186	$32.02	$27.35 - $35.90
Q1 2023	137	$5	$43.23	$32.96 - $48.60
Q3 2022	40	$2	$43.81	$36.51 - $48.67