AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,422 Value ($000) $1,250 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 22,871 Value ($000) $1,210 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 16,651 Value ($000) $803 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 16,340 Value ($000) $784 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 16,498 Value ($000) $795 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 17,218 Value ($000) $794 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 17,374 Value ($000) $758 Avg Close $35.99 Range $30.65 - $42.25
Q4 2015
Shares 24,717 Value ($000) $840 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 24,492 Value ($000) $704 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 24,635 Value ($000) $623 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 25,461 Value ($000) $672 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 25,920 Value ($000) $665 Avg Close $21.57 Range $18.98 - $23.32
Q4 2013
Shares 14,143 Value ($000) $299 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 12,711 Value ($000) $234 Avg Close $16.36 Range $14.56 - $17.23