AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,921 Value ($000) $20,171 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 293,563 Value ($000) $21,572 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 314,806 Value ($000) $20,418 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 315,214 Value ($000) $18,190 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 264,068 Value ($000) $16,523 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 325,330 Value ($000) $20,345 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 260,195 Value ($000) $13,120 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 305,944 Value ($000) $14,822 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 331,757 Value ($000) $17,624 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 303,566 Value ($000) $11,669 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 293,718 Value ($000) $10,048 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 296,985 Value ($000) $10,916 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 245,597 Value ($000) $11,593 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 268,266 Value ($000) $12,010 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 255,785 Value ($000) $10,277 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 262,505 Value ($000) $12,198 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 258,977 Value ($000) $13,373 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 259,996 Value ($000) $13,489 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 263,779 Value ($000) $13,355 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 264,927 Value ($000) $13,911 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 253,770 Value ($000) $9,661 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 521,156 Value ($000) $11,884 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 466,419 Value ($000) $11,016 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 197,989 Value ($000) $4,709 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 115,832 Value ($000) $4,927 Avg Close $38.94 Range $34.97 - $40.95
Q3 2015
Shares 83,186 Value ($000) $2,392 Avg Close $23.81 Range $21.64 - $25.43