AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102 Value ($000) $0 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 221 Value ($000) $0 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 305 Value ($000) $0 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 292 Value ($000) $0 Avg Close $64.59 Range $58.23 - $73.44
Q3 2023
Shares 423 Value ($000) $0 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 428 Value ($000) $0 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 456 Value ($000) $0 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 414 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99