AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,721 Value ($000) $1,836 Avg Close $74.22 Range $68.62 - $78.78

Q4 2015

Shares 12,820 Value ($000) $436 Avg Close $28.20 Range $23.99 - $30.94

Q1 2015

Shares 10,457 Value ($000) $271 Avg Close $22.05 Range $19.84 - $23.54

Q2 2014

Shares 9,792 Value ($000) $211 Avg Close $18.74 Range $16.89 - $20.88

Q4 2013

Shares 10,013 Value ($000) $212 Avg Close $16.69 Range $15.21 - $19.52

Q1 2013

Shares 10,775 Value ($000) $155 Avg Close $11.85 Range $10.91 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,721	$1,836	$74.22	$68.62 - $78.78
Q4 2015	12,820	$436	$28.20	$23.99 - $30.94
Q1 2015	10,457	$271	$22.05	$19.84 - $23.54
Q2 2014	9,792	$211	$18.74	$16.89 - $20.88
Q4 2013	10,013	$212	$16.69	$15.21 - $19.52
Q1 2013	10,775	$155	$11.85	$10.91 - $12.83