AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,757 Value ($000) $5,255 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 56,308 Value ($000) $4,128 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 71,573 Value ($000) $4,631 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 23,302 Value ($000) $1,341 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 41,193 Value ($000) $2,577 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 168,391 Value ($000) $10,506 Avg Close $57.49 Range $47.37 - $64.26
Q3 2023
Shares 11,496 Value ($000) $0 Avg Close $38.56 Range $32.21 - $43.97
Q4 2020
Shares 93,900 Value ($000) $3,575 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 88,200 Value ($000) $2,009 Avg Close $21.82 Range $18.47 - $25.80
Q3 2019
Shares 136,380 Value ($000) $5,488 Avg Close $34.25 Range $30.63 - $37.07