AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 141,690 Value ($000) $7,517 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 156,810 Value ($000) $6,020 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 157,490 Value ($000) $5,388 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 126,400 Value ($000) $4,624 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 104,800 Value ($000) $4,940 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 102,760 Value ($000) $4,594 Avg Close $43.81 Range $36.51 - $48.67

Q3 2020

Shares 54,620 Value ($000) $1,244 Avg Close $21.82 Range $18.47 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	141,690	$7,517	$41.67	$33.36 - $52.49
Q3 2023	156,810	$6,020	$38.56	$32.21 - $43.97
Q2 2023	157,490	$5,388	$32.02	$27.35 - $35.90
Q1 2023	126,400	$4,624	$43.23	$32.96 - $48.60
Q4 2022	104,800	$4,940	$47.99	$42.76 - $51.99
Q3 2022	102,760	$4,594	$43.81	$36.51 - $48.67
Q3 2020	54,620	$1,244	$21.82	$18.47 - $25.80