AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,361 Value ($000) $1,661 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 18,988 Value ($000) $1,392 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 7,360 Value ($000) $476 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 17,270 Value ($000) $994 Avg Close $61.64 Range $54.66 - $68.03
Q4 2021
Shares 45,571 Value ($000) $2,263,967 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 73,123 Value ($000) $3,793,621 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 31,874 Value ($000) $1,613,781 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 34,170 Value ($000) $1,794,267 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 14,257 Value ($000) $542,764 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 16,926 Value ($000) $385,574 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 7,088 Value ($000) $167,206 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 30,012 Value ($000) $713,085 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 19,192 Value ($000) $816,428 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 11,832 Value ($000) $476,120 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 5,659 Value ($000) $221,776 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 9,787 Value ($000) $336,183 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 977 Value ($000) $30,942 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 2,355 Value ($000) $107,624 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 3,647 Value ($000) $194,567 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 13,206 Value ($000) $698,597 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 23,202 Value ($000) $1,118,337 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 21,021 Value ($000) $1,009,008 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 11,274 Value ($000) $543,407 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 6,757 Value ($000) $311,498 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 7,329 Value ($000) $319,544 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 4,765 Value ($000) $166,537 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 8,941 Value ($000) $265,548 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 4,001 Value ($000) $118,350 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 3,139 Value ($000) $106,695 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 6,760 Value ($000) $194,350 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 2,677 Value ($000) $67,701 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 594 Value ($000) $15,676 Avg Close $22.05 Range $19.84 - $23.54
Q3 2014
Shares 1,477 Value ($000) $32,420 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 285 Value ($000) $6,145 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 55 Value ($000) $1,170 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 309 Value ($000) $6,523 Avg Close $16.69 Range $15.21 - $19.52