AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,913 Value ($000) $987 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 26,070 Value ($000) $594 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 24,505 Value ($000) $578 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 22,808 Value ($000) $542 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 22,808 Value ($000) $970 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 22,189 Value ($000) $893 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 19,351 Value ($000) $758 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 12,814 Value ($000) $440 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 12,391 Value ($000) $392 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 11,827 Value ($000) $540 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 11,713 Value ($000) $625 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 10,609 Value ($000) $561 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 9,683 Value ($000) $467 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 9,404 Value ($000) $451 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 9,157 Value ($000) $441 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 8,575 Value ($000) $395 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 7,631 Value ($000) $333 Avg Close $35.99 Range $30.65 - $42.25
Q2 2016
Shares 5,447 Value ($000) $162 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 4,943 Value ($000) $146 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 4,151 Value ($000) $141 Avg Close $28.20 Range $23.99 - $30.94