AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,880 Value ($000) $214 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 4,880 Value ($000) $242 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 4,936 Value ($000) $256 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 4,936 Value ($000) $250 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 5,069 Value ($000) $266 Avg Close $44.57 Range $34.32 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,880	$214	$46.75	$41.33 - $52.77
Q4 2021	4,880	$242	$48.90	$43.70 - $53.58
Q3 2021	4,936	$256	$45.92	$42.37 - $50.58
Q2 2021	4,936	$250	$50.53	$44.62 - $56.29
Q1 2021	5,069	$266	$44.57	$34.32 - $54.21