AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,500 Value ($000) $1,894 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 25,250 Value ($000) $1,789 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 13,000 Value ($000) $1,590 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 12,500 Value ($000) $1,446 Avg Close $61.64 Range $54.66 - $68.03
Q3 2024
Shares 5,500 Value ($000) $1,523 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 25,000 Value ($000) $2,169 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 50,000 Value ($000) $2,419 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 90,000 Value ($000) $4,775 Avg Close $41.67 Range $33.36 - $52.49
Q1 2022
Shares 100,000 Value ($000) $4,388 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 125,000 Value ($000) $6,210 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 125,000 Value ($000) $6,485 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 125,000 Value ($000) $6,329 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 125,000 Value ($000) $6,563 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 233,109 Value ($000) $8,875 Avg Close $30.24 Range $20.89 - $36.92
Q2 2020
Shares 513,785 Value ($000) $12,120 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 738,598 Value ($000) $17,549 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 975,103 Value ($000) $41,481 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 1,041,342 Value ($000) $41,904 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 759,429 Value ($000) $29,762 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 1,016,575 Value ($000) $34,920 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 1,031,747 Value ($000) $32,675 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 858,701 Value ($000) $39,243 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 418,632 Value ($000) $22,334 Avg Close $49.03 Range $45.03 - $52.12
Q1 2017
Shares 515,030 Value ($000) $23,743 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 400,000 Value ($000) $17,440 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 420,004 Value ($000) $14,679 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 420,004 Value ($000) $12,474 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 375,254 Value ($000) $11,100 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 355,715 Value ($000) $12,091 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 271,430 Value ($000) $7,804 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 221,430 Value ($000) $5,600 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 214,820 Value ($000) $5,669 Avg Close $22.05 Range $19.84 - $23.54
Q2 2014
Shares 160,000 Value ($000) $3,450 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 140,000 Value ($000) $3,262 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 150,000 Value ($000) $3,167 Avg Close $16.69 Range $15.21 - $19.52
Q2 2013
Shares 150,000 Value ($000) $2,527 Avg Close $13.28 Range $11.31 - $14.96
Q1 2013
Shares 160,500 Value ($000) $2,304 Avg Close $11.85 Range $10.91 - $12.83