AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $60 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 8,710 Value ($000) $639 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 8,710 Value ($000) $564 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 8,710 Value ($000) $501 Avg Close $61.64 Range $54.66 - $68.03
Q4 2022
Shares 33,120 Value ($000) $1,561 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 34,920 Value ($000) $1,561 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 23,150 Value ($000) $930 Avg Close $40.39 Range $37.61 - $44.05
Q4 2015
Shares 23,143 Value ($000) $787 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 29,583 Value ($000) $851 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 29,583 Value ($000) $748 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 29,583 Value ($000) $781 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 29,583 Value ($000) $759 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 32,647 Value ($000) $717 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 32,647 Value ($000) $704 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 33,072 Value ($000) $771 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 33,072 Value ($000) $698 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 33,012 Value ($000) $607 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 32,687 Value ($000) $551 Avg Close $13.28 Range $11.31 - $14.96