AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,730 Value ($000) $14,240 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 206,605 Value ($000) $15,146 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 174,655 Value ($000) $11,300 Avg Close $58.74 Range $47.86 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,730	$14,240	$74.22	$68.62 - $78.78
Q3 2025	206,605	$15,146	$70.01	$63.96 - $76.17
Q2 2025	174,655	$11,300	$58.74	$47.86 - $65.08