AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,210 Value ($000) $2,467 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 28,257 Value ($000) $2,072 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 15,419 Value ($000) $998 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 76,490 Value ($000) $4,404 Avg Close $61.64 Range $54.66 - $68.03
Q2 2024
Shares 13,614 Value ($000) $685 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 22,012 Value ($000) $1,065 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 19,310 Value ($000) $1,024 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 20,012 Value ($000) $768 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 38,879 Value ($000) $1,330 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 27,068 Value ($000) $990 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 8,059 Value ($000) $380 Avg Close $47.99 Range $42.76 - $51.99
Q4 2018
Shares 21,952 Value ($000) $695 Avg Close $36.72 Range $26.99 - $42.55
Q4 2016
Shares 17,919 Value ($000) $781 Avg Close $35.99 Range $30.65 - $42.25
Q2 2016
Shares 38,945 Value ($000) $1,157 Avg Close $26.93 Range $24.45 - $28.88
Q2 2015
Shares 69,277 Value ($000) $1,752 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 55,494 Value ($000) $1,464 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 35,312 Value ($000) $905 Avg Close $21.57 Range $18.98 - $23.32
Q4 2013
Shares 48,492 Value ($000) $1,024 Avg Close $16.69 Range $15.21 - $19.52