AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,821 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 1,960 Value ($000) $87 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 2,204 Value ($000) $88 Avg Close $40.39 Range $37.61 - $44.05
Q3 2019
Shares 346 Value ($000) $13 Avg Close $34.25 Range $30.63 - $37.07
Q4 2015
Shares 6,710 Value ($000) $228 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 5,800 Value ($000) $166 Avg Close $23.81 Range $21.64 - $25.43