AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538,005 Value ($000) $114,245 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 1,541,954 Value ($000) $113,055 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 1,573,486 Value ($000) $101,815 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 1,561,577 Value ($000) $89,919 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 1,493,064 Value ($000) $93,441 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 1,504,758 Value ($000) $93,899 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 1,547,409 Value ($000) $77,927 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 1,498,778 Value ($000) $72,522 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 1,461,835 Value ($000) $77,559 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 1,404,332 Value ($000) $53,919 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 1,355,922 Value ($000) $46,386 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 1,313,518 Value ($000) $48,049 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 1,261,885 Value ($000) $59 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 1,237,394 Value ($000) $55,323 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 1,206,917 Value ($000) $48,493 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 1,215,872 Value ($000) $53,352 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 1,185,179 Value ($000) $58,879 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 1,145,601 Value ($000) $59,433 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,216,667 Value ($000) $61,599 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 1,176,703 Value ($000) $61,788 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 1,076,131 Value ($000) $40,968 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 1,012,390 Value ($000) $23,062 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 1,013,969 Value ($000) $23,919 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 944,262 Value ($000) $22,435 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 883,963 Value ($000) $37,603 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 833,620 Value ($000) $33,544 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 813,387 Value ($000) $31,876 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 510,156 Value ($000) $17,523 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 473,221 Value ($000) $14,986 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 449,546 Value ($000) $20,543 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 428,074 Value ($000) $22,837 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 351,003 Value ($000) $18,568 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 343,705 Value ($000) $16,566 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 335,937 Value ($000) $16,124 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 318,795 Value ($000) $15,365 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 303,329 Value ($000) $13,983 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 262,114 Value ($000) $11,428 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 239,168 Value ($000) $8,358 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 203,841 Value ($000) $6,054 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 199,724 Value ($000) $5,907 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 185,014 Value ($000) $6,288 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 182,075 Value ($000) $5,233 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 176,833 Value ($000) $4,472 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 174,058 Value ($000) $4,593 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 148,524 Value ($000) $3,808 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 157,759 Value ($000) $3,462 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 161,691 Value ($000) $3,486 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 151,282 Value ($000) $3,524 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 182,260 Value ($000) $3,847 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 131,411 Value ($000) $2,416 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 104,616 Value ($000) $1,763 Avg Close $13.28 Range $11.31 - $14.96