AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 73,010 Value ($000) $3,676 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 79,978 Value ($000) $3,869 Avg Close $47.31 Range $42.96 - $52.72

Q3 2022

Shares 6,888 Value ($000) $308 Avg Close $43.81 Range $36.51 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	73,010	$3,676	$46.94	$43.33 - $50.13
Q1 2024	79,978	$3,869	$47.31	$42.96 - $52.72
Q3 2022	6,888	$308	$43.81	$36.51 - $48.67