AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,800 Value ($000) $636 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 20,425 Value ($000) $1,060 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 20,425 Value ($000) $1,034 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 20,425 Value ($000) $1,073 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 20,425 Value ($000) $778 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 20,425 Value ($000) $465 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 20,425 Value ($000) $482 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 336,254 Value ($000) $7,989 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 537,739 Value ($000) $22,875 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 524,421 Value ($000) $21,103 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 92,803 Value ($000) $3,637 Avg Close $33.08 Range $30.42 - $35.98