AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,760 Value ($000) $279 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 3,767 Value ($000) $276 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 3,895 Value ($000) $252 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 3,996 Value ($000) $230 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 3,880 Value ($000) $243 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 3,713 Value ($000) $232 Avg Close $57.49 Range $47.37 - $64.26
Q1 2020
Shares 4,314 Value ($000) $103 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 3,739 Value ($000) $159 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 1,880 Value ($000) $76 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 1,892 Value ($000) $74 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 1,906 Value ($000) $65 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 1,761 Value ($000) $56 Avg Close $36.72 Range $26.99 - $42.55
Q3 2017
Shares 1,485 Value ($000) $71 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 1,465 Value ($000) $71 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 1,232 Value ($000) $57 Avg Close $40.59 Range $36.93 - $43.94