AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,838 Value ($000) $1,845 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 670,312 Value ($000) $49,141 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 339,885 Value ($000) $21,991 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 67,847 Value ($000) $3,906 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 511,914 Value ($000) $32,030 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 773,405 Value ($000) $48,253 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 88,584 Value ($000) $4,460 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 166,305 Value ($000) $8,046 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 207,504 Value ($000) $11,008 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 313,426 Value ($000) $12,032 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 50,631 Value ($000) $1,732 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 175,334 Value ($000) $6 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 336,722 Value ($000) $16 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 645,688 Value ($000) $28,869 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 757,238 Value ($000) $30,426 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 86,915 Value ($000) $3,814 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 153,368 Value ($000) $7,619 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 93,223 Value ($000) $4,836 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 30,292 Value ($000) $1,534 Avg Close $50.53 Range $44.62 - $56.29
Q4 2020
Shares 310,274 Value ($000) $11,812 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 531,734 Value ($000) $12,113 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 304,364 Value ($000) $7,180 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 20,173 Value ($000) $479 Avg Close $32.64 Range $16.37 - $40.08
Q3 2019
Shares 25,151 Value ($000) $1,012 Avg Close $34.25 Range $30.63 - $37.07
Q1 2019
Shares 32,644 Value ($000) $1,121 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 303,130 Value ($000) $9,600 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 1,223,028 Value ($000) $55,892 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 351,302 Value ($000) $18,742 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 377,095 Value ($000) $19,948 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 54,237 Value ($000) $2,614 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 14,735 Value ($000) $707 Avg Close $40.46 Range $36.60 - $45.72
Q4 2016
Shares 74,491 Value ($000) $3,248 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 73,060 Value ($000) $2,553 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 61,676 Value ($000) $1,832 Avg Close $26.93 Range $24.45 - $28.88
Q4 2015
Shares 78,009 Value ($000) $2,652 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 55,068 Value ($000) $1,583 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 339,877 Value ($000) $8,595 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 105,215 Value ($000) $2,777 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 14,745 Value ($000) $378 Avg Close $21.57 Range $18.98 - $23.32
Q2 2014
Shares 38,174 Value ($000) $823 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 15,410 Value ($000) $359 Avg Close $18.49 Range $16.86 - $21.03