AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,890 Value ($000) $18,857 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 444,887 Value ($000) $32,615 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 564,159 Value ($000) $36,500 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 565,126 Value ($000) $32,263 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 612,478 Value ($000) $38,323 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 700,792 Value ($000) $43,723 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 1,152,757 Value ($000) $58,040 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 1,151,364 Value ($000) $55,700 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 1,253,720 Value ($000) $66,510 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 1,253,771 Value ($000) $48,132 Avg Close $38.56 Range $32.21 - $43.97

Q2 2023

Shares 1,461,750 Value ($000) $50,006 Avg Close $32.02 Range $27.35 - $35.90

Q1 2023

Shares 1,497,642 Value ($000) $54,783 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 1,602,049 Value ($000) $75,521 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 1,783,669 Value ($000) $79,748 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 1,833,140 Value ($000) $73,656 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 1,934,529 Value ($000) $84,886 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 1,970,530 Value ($000) $97,896 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 1,932,001 Value ($000) $100,232 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 1,721,183 Value ($000) $87,143 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 1,693,301 Value ($000) $88,915 Avg Close $44.57 Range $34.32 - $54.21

Q4 2020

Shares 1,024,995 Value ($000) $39,022 Avg Close $30.24 Range $20.89 - $36.92

Q4 2019

Shares 7,291 Value ($000) $310 Avg Close $38.94 Range $34.97 - $40.95

Q3 2019

Shares 7,907 Value ($000) $318 Avg Close $34.25 Range $30.63 - $37.07

Q3 2018

Shares 5,744 Value ($000) $263 Avg Close $44.57 Range $40.66 - $48.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,890	$18,857	$74.22	$68.62 - $78.78
Q3 2025	444,887	$32,615	$70.01	$63.96 - $76.17
Q2 2025	564,159	$36,500	$58.74	$47.86 - $65.08
Q1 2025	565,126	$32,263	$61.64	$54.66 - $68.03
Q4 2024	612,478	$38,323	$64.59	$58.23 - $73.44
Q3 2024	700,792	$43,723	$57.49	$47.37 - $64.26
Q2 2024	1,152,757	$58,040	$46.94	$43.33 - $50.13
Q1 2024	1,151,364	$55,700	$47.31	$42.96 - $52.72
Q4 2023	1,253,720	$66,510	$41.67	$33.36 - $52.49
Q3 2023	1,253,771	$48,132	$38.56	$32.21 - $43.97
Q2 2023	1,461,750	$50,006	$32.02	$27.35 - $35.90
Q1 2023	1,497,642	$54,783	$43.23	$32.96 - $48.60
Q4 2022	1,602,049	$75,521	$47.99	$42.76 - $51.99
Q3 2022	1,783,669	$79,748	$43.81	$36.51 - $48.67
Q2 2022	1,833,140	$73,656	$40.39	$37.61 - $44.05
Q1 2022	1,934,529	$84,886	$46.75	$41.33 - $52.77
Q4 2021	1,970,530	$97,896	$48.90	$43.70 - $53.58
Q3 2021	1,932,001	$100,232	$45.92	$42.37 - $50.58
Q2 2021	1,721,183	$87,143	$50.53	$44.62 - $56.29
Q1 2021	1,693,301	$88,915	$44.57	$34.32 - $54.21
Q4 2020	1,024,995	$39,022	$30.24	$20.89 - $36.92
Q4 2019	7,291	$310	$38.94	$34.97 - $40.95
Q3 2019	7,907	$318	$34.25	$30.63 - $37.07
Q3 2018	5,744	$263	$44.57	$40.66 - $48.84