AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,035 Value ($000) $5 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 271,689 Value ($000) $20 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 243,749 Value ($000) $16 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 196,444 Value ($000) $11 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 196,964 Value ($000) $12 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 83,393 Value ($000) $5 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 27,073 Value ($000) $1 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 33,150 Value ($000) $2 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 28,480 Value ($000) $2 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 16,800 Value ($000) $1 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 28,558 Value ($000) $1 Avg Close $32.02 Range $27.35 - $35.90
Q4 2022
Shares 36,545 Value ($000) $2 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 36,545 Value ($000) $1,634 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 27,036 Value ($000) $1,086 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 27,036 Value ($000) $1,186 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 16,307 Value ($000) $810 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 14,477 Value ($000) $751 Avg Close $45.92 Range $42.37 - $50.58