AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $9 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 123 Value ($000) $9 Avg Close $70.01 Range $63.96 - $76.17
Q3 2023
Shares 110 Value ($000) $4 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 110 Value ($000) $4 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 110 Value ($000) $4 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 150 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 150 Value ($000) $7 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 150 Value ($000) $6 Avg Close $40.39 Range $37.61 - $44.05