AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,995 Value ($000) $298 Avg Close $38.94 Range $34.97 - $40.95

Q4 2018

Shares 360 Value ($000) $11 Avg Close $36.72 Range $26.99 - $42.55

Q3 2018

Shares 360 Value ($000) $16 Avg Close $44.57 Range $40.66 - $48.84

Q2 2018

Shares 360 Value ($000) $19 Avg Close $49.03 Range $45.03 - $52.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,995	$298	$38.94	$34.97 - $40.95
Q4 2018	360	$11	$36.72	$26.99 - $42.55
Q3 2018	360	$16	$44.57	$40.66 - $48.84
Q2 2018	360	$19	$49.03	$45.03 - $52.12