AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,376 Value ($000) $220 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 5,206 Value ($000) $252 Avg Close $47.31 Range $42.96 - $52.72

Q1 2023

Shares 17,694 Value ($000) $647 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 10,717 Value ($000) $505 Avg Close $47.99 Range $42.76 - $51.99

Q1 2022

Shares 8,680 Value ($000) $381 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 17,542 Value ($000) $871 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 9,224 Value ($000) $479 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 13,698 Value ($000) $694 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 8,045 Value ($000) $422 Avg Close $44.57 Range $34.32 - $54.21

Q3 2018

Shares 4,799 Value ($000) $219 Avg Close $44.57 Range $40.66 - $48.84

Q1 2018

Shares 6,378 Value ($000) $337 Avg Close $48.15 Range $42.88 - $52.87

Q4 2017

Shares 9,648 Value ($000) $465 Avg Close $43.24 Range $39.98 - $45.83

Q3 2017

Shares 40,625 Value ($000) $1,949 Avg Close $40.46 Range $36.60 - $45.72

Q2 2017

Shares 38,515 Value ($000) $1,857 Avg Close $40.87 Range $37.90 - $44.30

Q1 2017

Shares 42,775 Value ($000) $1,972 Avg Close $40.59 Range $36.93 - $43.94

Q4 2016

Shares 39,740 Value ($000) $1,733 Avg Close $35.99 Range $30.65 - $42.25

Q3 2016

Shares 65,663 Value ($000) $2,295 Avg Close $29.44 Range $25.52 - $31.97

Q2 2016

Shares 72,158 Value ($000) $2,143 Avg Close $26.93 Range $24.45 - $28.88

Q1 2016

Shares 75,869 Value ($000) $2,244 Avg Close $24.92 Range $21.97 - $29.75

Q4 2015

Shares 93,199 Value ($000) $3,168 Avg Close $28.20 Range $23.99 - $30.94

Q2 2014

Shares 9,324 Value ($000) $201 Avg Close $18.74 Range $16.89 - $20.88

Q1 2014

Shares 10,364 Value ($000) $241 Avg Close $18.49 Range $16.86 - $21.03

Q3 2013

Shares 10,511 Value ($000) $193 Avg Close $16.36 Range $14.56 - $17.23

Q2 2013

Shares 10,382 Value ($000) $175 Avg Close $13.28 Range $11.31 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,376	$220	$46.94	$43.33 - $50.13
Q1 2024	5,206	$252	$47.31	$42.96 - $52.72
Q1 2023	17,694	$647	$43.23	$32.96 - $48.60
Q4 2022	10,717	$505	$47.99	$42.76 - $51.99
Q1 2022	8,680	$381	$46.75	$41.33 - $52.77
Q4 2021	17,542	$871	$48.90	$43.70 - $53.58
Q3 2021	9,224	$479	$45.92	$42.37 - $50.58
Q2 2021	13,698	$694	$50.53	$44.62 - $56.29
Q1 2021	8,045	$422	$44.57	$34.32 - $54.21
Q3 2018	4,799	$219	$44.57	$40.66 - $48.84
Q1 2018	6,378	$337	$48.15	$42.88 - $52.87
Q4 2017	9,648	$465	$43.24	$39.98 - $45.83
Q3 2017	40,625	$1,949	$40.46	$36.60 - $45.72
Q2 2017	38,515	$1,857	$40.87	$37.90 - $44.30
Q1 2017	42,775	$1,972	$40.59	$36.93 - $43.94
Q4 2016	39,740	$1,733	$35.99	$30.65 - $42.25
Q3 2016	65,663	$2,295	$29.44	$25.52 - $31.97
Q2 2016	72,158	$2,143	$26.93	$24.45 - $28.88
Q1 2016	75,869	$2,244	$24.92	$21.97 - $29.75
Q4 2015	93,199	$3,168	$28.20	$23.99 - $30.94
Q2 2014	9,324	$201	$18.74	$16.89 - $20.88
Q1 2014	10,364	$241	$18.49	$16.86 - $21.03
Q3 2013	10,511	$193	$16.36	$14.56 - $17.23
Q2 2013	10,382	$175	$13.28	$11.31 - $14.96