AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,800 Value ($000) $431 Avg Close $74.22 Range $68.62 - $78.78

Q4 2024

Shares 74,700 Value ($000) $4,674 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 30,700 Value ($000) $1,915 Avg Close $57.49 Range $47.37 - $64.26

Q2 2022

Shares 27,700 Value ($000) $1,113 Avg Close $40.39 Range $37.61 - $44.05

Q2 2021

Shares 38,000 Value ($000) $1,924 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 49,000 Value ($000) $2,573 Avg Close $44.57 Range $34.32 - $54.21

Q3 2019

Shares 47,200 Value ($000) $1,899 Avg Close $34.25 Range $30.63 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,800	$431	$74.22	$68.62 - $78.78
Q4 2024	74,700	$4,674	$64.59	$58.23 - $73.44
Q3 2024	30,700	$1,915	$57.49	$47.37 - $64.26
Q2 2022	27,700	$1,113	$40.39	$37.61 - $44.05
Q2 2021	38,000	$1,924	$50.53	$44.62 - $56.29
Q1 2021	49,000	$2,573	$44.57	$34.32 - $54.21
Q3 2019	47,200	$1,899	$34.25	$30.63 - $37.07