AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,236 Value ($000) $166 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 2,325 Value ($000) $170 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 2,221 Value ($000) $144 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 2,221 Value ($000) $113 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 2,246 Value ($000) $137 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 2,312 Value ($000) $144 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 2,294 Value ($000) $112 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 2,294 Value ($000) $109 Avg Close $47.31 Range $42.96 - $52.72