AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,129 Value ($000) $6 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 30,957 Value ($000) $2 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 23,229 Value ($000) $2 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 15,800 Value ($000) $1 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 3,110 Value ($000) $0 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 18,993 Value ($000) $1 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 21,992 Value ($000) $1 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 3,920 Value ($000) $0 Avg Close $47.31 Range $42.96 - $52.72
Q3 2023
Shares 29,988 Value ($000) $1 Avg Close $38.56 Range $32.21 - $43.97
Q1 2023
Shares 47,687 Value ($000) $2 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 4,080 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 17,498 Value ($000) $782 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 16,599 Value ($000) $667 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 4,301 Value ($000) $189 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 52,442 Value ($000) $2,605 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 57,560 Value ($000) $2,986 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 3,140 Value ($000) $159 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 7,732 Value ($000) $406 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 14,006 Value ($000) $533 Avg Close $30.24 Range $20.89 - $36.92
Q2 2020
Shares 29,149 Value ($000) $688 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 12,949 Value ($000) $308 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 4,157 Value ($000) $177 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 8,506 Value ($000) $342 Avg Close $34.25 Range $30.63 - $37.07
Q4 2018
Shares 10,593 Value ($000) $335 Avg Close $36.72 Range $26.99 - $42.55
Q2 2018
Shares 10,725 Value ($000) $572 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 2,352 Value ($000) $124 Avg Close $48.15 Range $42.88 - $52.87
Q3 2017
Shares 5,929 Value ($000) $285 Avg Close $40.46 Range $36.60 - $45.72
Q1 2017
Shares 2,410 Value ($000) $111 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 5,583 Value ($000) $243 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 5,690 Value ($000) $199 Avg Close $29.44 Range $25.52 - $31.97