AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 279,005 Value ($000) $6,629 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 377,976 Value ($000) $16,079 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 352,852 Value ($000) $14,199 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 376,572 Value ($000) $14,758 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 368,035 Value ($000) $12,642 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 371,740 Value ($000) $11,773 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 331,453 Value ($000) $15,147 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 275,068 Value ($000) $14,854 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 273,385 Value ($000) $14,462 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 280,970 Value ($000) $13,543 Avg Close $43.24 Range $39.98 - $45.83