AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,741 Value ($000) $484 Avg Close $64.59 Range $58.23 - $73.44

Q2 2024

Shares 5,791 Value ($000) $292 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 14,923 Value ($000) $722 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 36,991 Value ($000) $1,962 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 53,377 Value ($000) $2,049 Avg Close $38.56 Range $32.21 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,741	$484	$64.59	$58.23 - $73.44
Q2 2024	5,791	$292	$46.94	$43.33 - $50.13
Q1 2024	14,923	$722	$47.31	$42.96 - $52.72
Q4 2023	36,991	$1,962	$41.67	$33.36 - $52.49
Q3 2023	53,377	$2,049	$38.56	$32.21 - $43.97