AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 127,500 Value ($000) $6,764 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 137,500 Value ($000) $5,279 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 95,000 Value ($000) $3,250 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 70,000 Value ($000) $2,561 Avg Close $43.23 Range $32.96 - $48.60
Q1 2022
Shares 117,289 Value ($000) $5,147 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 150,289 Value ($000) $7,466 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 150,289 Value ($000) $7,797 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 150,289 Value ($000) $7,609 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 150,289 Value ($000) $7,892 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 195,289 Value ($000) $7,435 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 170,289 Value ($000) $3,879 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 170,289 Value ($000) $4,017 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 156,289 Value ($000) $3,713 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 156,289 Value ($000) $6,649 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 136,289 Value ($000) $5,484 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 171,289 Value ($000) $6,713 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 171,289 Value ($000) $5,884 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 128,768 Value ($000) $4,078 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 130,000 Value ($000) $5,941 Avg Close $44.57 Range $40.66 - $48.84
Q1 2017
Shares 65,000 Value ($000) $2,997 Avg Close $40.59 Range $36.93 - $43.94