AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,149,265 Value ($000) $58,187 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 1,141,665 Value ($000) $63,671 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 1,247,665 Value ($000) $47,499 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 1,274,565 Value ($000) $29,035 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 1,138,669 Value ($000) $26,861 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 1,120,069 Value ($000) $26,613 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 1,107,669 Value ($000) $47,120 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 1,086,465 Value ($000) $43,719 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 1,092,765 Value ($000) $42,825 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 1,092,765 Value ($000) $37,536 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 1,072,565 Value ($000) $33,968 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 1,047,665 Value ($000) $47,878 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 971,168 Value ($000) $51,812 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 1,357,899 Value ($000) $71,833 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 922,868 Value ($000) $44,482 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 923,768 Value ($000) $44,341 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 834,368 Value ($000) $40,217 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 984,643 Value ($000) $45,392 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 989,343 Value ($000) $43,135 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 918,343 Value ($000) $32,096 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 917,543 Value ($000) $27,251 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 915,143 Value ($000) $28,736 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 842,004 Value ($000) $28,620 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 762,403 Value ($000) $21,919 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 716,503 Value ($000) $18,120 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 716,503 Value ($000) $18,909 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 503,403 Value ($000) $12,907 Avg Close $21.57 Range $18.98 - $23.32