AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,062 Value ($000) $226 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 24,776 Value ($000) $995 Avg Close $40.39 Range $37.61 - $44.05
Q4 2021
Shares 29,354 Value ($000) $1,458 Avg Close $48.90 Range $43.70 - $53.58
Q3 2020
Shares 25,902 Value ($000) $590 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 103,692 Value ($000) $2,446 Avg Close $21.62 Range $15.77 - $27.47
Q2 2019
Shares 141,709 Value ($000) $5,553 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 370,123 Value ($000) $12,714 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 381,267 Value ($000) $12,074 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 352,383 Value ($000) $16,104 Avg Close $44.57 Range $40.66 - $48.84