AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,062 Value ($000) $811 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 25,704 Value ($000) $1,663 Avg Close $58.74 Range $47.86 - $65.08

Q3 2019

Shares 6,700 Value ($000) $270 Avg Close $34.25 Range $30.63 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,062	$811	$70.01	$63.96 - $76.17
Q2 2025	25,704	$1,663	$58.74	$47.86 - $65.08
Q3 2019	6,700	$270	$34.25	$30.63 - $37.07