AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,614 Value ($000) $15,122 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 196,564 Value ($000) $14,410 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 181,558 Value ($000) $11,747 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 182,783 Value ($000) $10,523 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 272,283 Value ($000) $17,037 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 293,733 Value ($000) $18,326 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 290,033 Value ($000) $14,603 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 244,583 Value ($000) $11,833 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 215,946 Value ($000) $11,456 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 178,961 Value ($000) $6,870 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 98,495 Value ($000) $3,370 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 38,000 Value ($000) $1,390 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 95,795 Value ($000) $4,516 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 795 Value ($000) $36 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 345 Value ($000) $14 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 345 Value ($000) $15 Avg Close $46.75 Range $41.33 - $52.77