AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,294 Value ($000) $765 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 11,409 Value ($000) $854 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 10,875 Value ($000) $729 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 27,001 Value ($000) $1,406 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 33,579 Value ($000) $2,055 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 11,622 Value ($000) $699 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 10,174 Value ($000) $507 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 11,627 Value ($000) $521 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 8,726 Value ($000) $444 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 8,205 Value ($000) $309 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 8,312 Value ($000) $291 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 8,897 Value ($000) $299 Avg Close $43.23 Range $32.96 - $48.60