AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,195 Value ($000) $3,361 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 44,759 Value ($000) $3,285 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 51,440 Value ($000) $3,333 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 40,365 Value ($000) $2,327 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 40,365 Value ($000) $2,526 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 40,365 Value ($000) $2,518 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 59,865 Value ($000) $3,014 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 67,840 Value ($000) $3,282 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 107,840 Value ($000) $5,721 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 108,668 Value ($000) $4,172 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 108,668 Value ($000) $3,718 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 108,668 Value ($000) $3,975 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 122,984 Value ($000) $5,797 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 123,978 Value ($000) $5,543 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 23,978 Value ($000) $963 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 23,978 Value ($000) $1,052 Avg Close $46.75 Range $41.33 - $52.77
Q4 2020
Shares 74,116 Value ($000) $2,822 Avg Close $30.24 Range $20.89 - $36.92
Q2 2020
Shares 88,365 Value ($000) $2,085 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 86,336 Value ($000) $2,051 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 398,442 Value ($000) $16,950 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 490,794 Value ($000) $19,750 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 59,959 Value ($000) $2,350 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 61,954 Value ($000) $2,128 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 35,642 Value ($000) $1,129 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 728,752 Value ($000) $33,304 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 371,965 Value ($000) $19,844 Avg Close $49.03 Range $45.03 - $52.12
Q1 2017
Shares 33,040 Value ($000) $1,523 Avg Close $40.59 Range $36.93 - $43.94
Q3 2016
Shares 222,434 Value ($000) $7,774 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 233,934 Value ($000) $6,948 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 193,621 Value ($000) $5,727 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 69,650 Value ($000) $2,367 Avg Close $28.20 Range $23.99 - $30.94
Q2 2015
Shares 36,954 Value ($000) $935 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 77,135 Value ($000) $2,036 Avg Close $22.05 Range $19.84 - $23.54