AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 294,563 Value ($000) $11,308 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 293,279 Value ($000) $10,033 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 293,186 Value ($000) $10,725 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 396,352 Value ($000) $18,684 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 506,412 Value ($000) $22,642 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 517,789 Value ($000) $20,805 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 517,968 Value ($000) $22,728 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 516,428 Value ($000) $25,656 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 501,946 Value ($000) $26,041 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 467,394 Value ($000) $23,664 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 485,289 Value ($000) $25,483 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 455,695 Value ($000) $17,348 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 397,155 Value ($000) $9,047 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 275,779 Value ($000) $6,506 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 275,519 Value ($000) $6,546 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 202,145 Value ($000) $8,599 Avg Close $38.94 Range $34.97 - $40.95