AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $74.22 Range $68.62 - $78.78
Q2 2017
Shares 101 Value ($000) $5 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 101 Value ($000) $5 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 100 Value ($000) $4 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 100 Value ($000) $3 Avg Close $29.44 Range $25.52 - $31.97