AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $299 Avg Close $74.22 Range $68.62 - $78.78
Q4 2022
Shares 4,506 Value ($000) $212 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 4,504 Value ($000) $202 Avg Close $43.81 Range $36.51 - $48.67
Q1 2022
Shares 7,177 Value ($000) $315 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 7,271 Value ($000) $362 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 7,181 Value ($000) $372 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 8,577 Value ($000) $434 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 9,588 Value ($000) $503 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 339,528 Value ($000) $12,926 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 338,861 Value ($000) $7,718 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 646,953 Value ($000) $15,261 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 911,529 Value ($000) $21,658 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 733,563 Value ($000) $31,205 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 661,822 Value ($000) $26,631 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 11,037 Value ($000) $433 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 11,728 Value ($000) $403 Avg Close $33.60 Range $28.25 - $37.96
Q2 2018
Shares 15,649 Value ($000) $835 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 15,717 Value ($000) $831 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 13,330 Value ($000) $643 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 12,588 Value ($000) $605 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 11,945 Value ($000) $577 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 9,789 Value ($000) $451 Avg Close $40.59 Range $36.93 - $43.94