AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 275,000 Value ($000) $6,265 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 387,500 Value ($000) $9,141 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 500,000 Value ($000) $11,880 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 567,150 Value ($000) $24,127 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 700,000 Value ($000) $28,168 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 695,286 Value ($000) $27,248 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 682,786 Value ($000) $23,454 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 800,000 Value ($000) $25,336 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 365,619 Value ($000) $16,709 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 250,000 Value ($000) $13,338 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 308,405 Value ($000) $16,315 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 348,405 Value ($000) $16,793 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 382,916 Value ($000) $18,380 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 382,916 Value ($000) $18,456 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 396,666 Value ($000) $18,286 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 421,100 Value ($000) $18,360 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 732,259 Value ($000) $25,592 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 772,712 Value ($000) $22,949 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 787,502 Value ($000) $23,295 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 735,002 Value ($000) $24,983 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 858,681 Value ($000) $24,687 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 968,681 Value ($000) $24,498 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 948,681 Value ($000) $25,036 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 458,681 Value ($000) $11,761 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 464,881 Value ($000) $10,204 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 405,681 Value ($000) $8,746 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 405,681 Value ($000) $9,452 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 405,681 Value ($000) $8,564 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 405,681 Value ($000) $7,457 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 405,681 Value ($000) $6,836 Avg Close $13.28 Range $11.31 - $14.96