AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,077 Value ($000) $229 Avg Close $74.22 Range $68.62 - $78.78

Q1 2025

Shares 11,029 Value ($000) $635 Avg Close $61.64 Range $54.66 - $68.03

Q1 2022

Shares 11,288 Value ($000) $495 Avg Close $46.75 Range $41.33 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,077	$229	$74.22	$68.62 - $78.78
Q1 2025	11,029	$635	$61.64	$54.66 - $68.03
Q1 2022	11,288	$495	$46.75	$41.33 - $52.77