AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $330 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 4,442 Value ($000) $326 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 4,442 Value ($000) $287 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 53,607 Value ($000) $3,086 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 4,442 Value ($000) $278 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 4,442 Value ($000) $277 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 4,442 Value ($000) $224 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 4,442 Value ($000) $215 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 18,502 Value ($000) $982 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 18,502 Value ($000) $710 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 18,502 Value ($000) $633 Avg Close $32.02 Range $27.35 - $35.90
Q4 2019
Shares 300,100 Value ($000) $12,766 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 82,321 Value ($000) $3,313 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 81,856 Value ($000) $3,208 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 82,124 Value ($000) $2,821 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 12,380 Value ($000) $392 Avg Close $36.72 Range $26.99 - $42.55
Q2 2018
Shares 206,237 Value ($000) $11,003 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 206,237 Value ($000) $10,910 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 206,237 Value ($000) $9,941 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 206,237 Value ($000) $9,899 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 206,237 Value ($000) $9,941 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 206,237 Value ($000) $9,508 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 171,237 Value ($000) $7,466 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 171,237 Value ($000) $5,985 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 171,237 Value ($000) $5,086 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 231,628 Value ($000) $6,852 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 570,605 Value ($000) $19,395 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 155,522 Value ($000) $4,471 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 94,090 Value ($000) $2,380 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 94,090 Value ($000) $2,396 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 94,090 Value ($000) $2,412 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 94,090 Value ($000) $2,065 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 94,090 Value ($000) $2,029 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 94,090 Value ($000) $2,192 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 54,320 Value ($000) $1,082 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 54,320 Value ($000) $998 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 54,320 Value ($000) $915 Avg Close $13.28 Range $11.31 - $14.96