AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,459 Value ($000) $2,485 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 34,459 Value ($000) $2,526 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 34,459 Value ($000) $2,230 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 33,759 Value ($000) $1,944 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 33,959 Value ($000) $2,125 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 36,473 Value ($000) $2,276 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 37,359 Value ($000) $1,881 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 37,750 Value ($000) $1,826 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 42,139 Value ($000) $2,235 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 45,206 Value ($000) $1,735 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 45,187 Value ($000) $1,546 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 44,888 Value ($000) $1,642 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 44,874 Value ($000) $2,115 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 45,026 Value ($000) $2,013 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 46,863 Value ($000) $1,883 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 44,541 Value ($000) $1,954 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 44,325 Value ($000) $2,202 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 44,475 Value ($000) $2,307 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 48,127 Value ($000) $2,437 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 49,447 Value ($000) $2,596 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 49,447 Value ($000) $1,882 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 54,742 Value ($000) $1,247 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 61,982 Value ($000) $1,462 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 69,142 Value ($000) $1,643 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 69,442 Value ($000) $2,954 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 69,442 Value ($000) $2,794 Avg Close $34.25 Range $30.63 - $37.07