AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,452 Value ($000) $405 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 5,754 Value ($000) $422 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 5,559 Value ($000) $360 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 5,421 Value ($000) $312 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 5,415 Value ($000) $339 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 5,434 Value ($000) $339 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 5,961 Value ($000) $300 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 6,655 Value ($000) $322 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 44,124 Value ($000) $2,341 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 49,398 Value ($000) $1,896 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 68,011 Value ($000) $2,327 Avg Close $32.02 Range $27.35 - $35.90
Q4 2020
Shares 83,319 Value ($000) $3,172 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 140,470 Value ($000) $3,200 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 104,976 Value ($000) $2,476 Avg Close $21.62 Range $15.77 - $27.47
Q4 2019
Shares 365,144 Value ($000) $15,533 Avg Close $38.94 Range $34.97 - $40.95
Q1 2016
Shares 500,000 Value ($000) $14,790 Avg Close $24.92 Range $21.97 - $29.75