AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,979 Value ($000) $12,996 Avg Close $74.22 Range $68.62 - $78.78
Q1 2025
Shares 8,438 Value ($000) $486 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 28,130 Value ($000) $1,760 Avg Close $64.59 Range $58.23 - $73.44
Q1 2024
Shares 9,105 Value ($000) $441 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 4,254 Value ($000) $226 Avg Close $41.67 Range $33.36 - $52.49
Q1 2023
Shares 7,764 Value ($000) $284 Avg Close $43.23 Range $32.96 - $48.60
Q1 2022
Shares 16,268 Value ($000) $714 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 23,000 Value ($000) $1,143 Avg Close $48.90 Range $43.70 - $53.58