AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,733 Value ($000) $12,977 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 175,157 Value ($000) $12,841 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 171,594 Value ($000) $11,102 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 171,569 Value ($000) $9,877 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 181,472 Value ($000) $11,355 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 183,022 Value ($000) $11 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 194,315 Value ($000) $10 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 197,991 Value ($000) $10 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 203,211 Value ($000) $10,780 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 199,525 Value ($000) $7,660 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 199,734 Value ($000) $6,833 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 201,013 Value ($000) $7,353 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 199,056 Value ($000) $9,383 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 199,176 Value ($000) $8,905 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 192,348 Value ($000) $7,729 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 127,204 Value ($000) $5,582 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 129,285 Value ($000) $6,423 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 198,913 Value ($000) $10,320 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 197,572 Value ($000) $10,003 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 206,567 Value ($000) $10,847 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 135,675 Value ($000) $5,165 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 163,257 Value ($000) $3,718 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 234,523 Value ($000) $5,532 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 211,450 Value ($000) $5,024 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 230,024 Value ($000) $9,785 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 202,063 Value ($000) $8,131 Avg Close $34.25 Range $30.63 - $37.07
Q1 2016
Shares 366,660 Value ($000) $10,846 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 382,048 Value ($000) $12,986 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 356,129 Value ($000) $10,239 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 332,265 Value ($000) $8,403 Avg Close $22.48 Range $21.06 - $23.65
Q1 2015
Shares 343,608 Value ($000) $9,068 Avg Close $22.05 Range $19.84 - $23.54
Q4 2014
Shares 286,736 Value ($000) $7,352 Avg Close $21.57 Range $18.98 - $23.32
Q3 2014
Shares 298,585 Value ($000) $6,554 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 289,807 Value ($000) $6,248 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 251,627 Value ($000) $5,863 Avg Close $18.49 Range $16.86 - $21.03
Q4 2013
Shares 218,430 Value ($000) $4,611 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 221,047 Value ($000) $4,063 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 136,406 Value ($000) $2,298 Avg Close $13.28 Range $11.31 - $14.96