AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,853 Value ($000) $955 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 12,438 Value ($000) $912 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 14,747 Value ($000) $954 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 15,482 Value ($000) $891 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 19,817 Value ($000) $1,240 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 13,711 Value ($000) $855 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 10,164 Value ($000) $512 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 13,315 Value ($000) $644 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 12,402 Value ($000) $658 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 10,049 Value ($000) $386 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 10,318 Value ($000) $353 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 9,569 Value ($000) $350 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 10,417 Value ($000) $491 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 9,073 Value ($000) $405 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 9,327 Value ($000) $375 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 14,785 Value ($000) $649 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 16,606 Value ($000) $826 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 10,225 Value ($000) $530 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 19,151 Value ($000) $970 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 19,781 Value ($000) $1,039 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 16,024 Value ($000) $610 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 9,383 Value ($000) $214 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 10,108 Value ($000) $238 Avg Close $21.62 Range $15.77 - $27.47
Q4 2019
Shares 10,085 Value ($000) $429 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 8,616 Value ($000) $347 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 5,635 Value ($000) $221 Avg Close $33.08 Range $30.42 - $35.98
Q3 2018
Shares 6,195 Value ($000) $283 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 6,564 Value ($000) $350 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 5,829 Value ($000) $308 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 6,523 Value ($000) $314 Avg Close $43.24 Range $39.98 - $45.83
Q2 2017
Shares 4,571 Value ($000) $220 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 5,578 Value ($000) $257 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 6,872 Value ($000) $300 Avg Close $35.99 Range $30.65 - $42.25
Q4 2015
Shares 6,092 Value ($000) $207 Avg Close $28.20 Range $23.99 - $30.94
Q3 2014
Shares 9,883 Value ($000) $217 Avg Close $19.30 Range $18.14 - $21.10
Q2 2014
Shares 12,111 Value ($000) $261 Avg Close $18.74 Range $16.89 - $20.88
Q1 2014
Shares 25,390 Value ($000) $592 Avg Close $18.49 Range $16.86 - $21.03
Q3 2013
Shares 15,166 Value ($000) $279 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 15,368 Value ($000) $259 Avg Close $13.28 Range $11.31 - $14.96