AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,510 Value ($000) $1 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 14,611 Value ($000) $1 Avg Close $70.01 Range $63.96 - $76.17
Q1 2025
Shares 8,790 Value ($000) $1 Avg Close $61.64 Range $54.66 - $68.03
Q2 2024
Shares 28,323 Value ($000) $1 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 8,730 Value ($000) $0 Avg Close $47.31 Range $42.96 - $52.72
Q3 2023
Shares 9,748 Value ($000) $0 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 8,964 Value ($000) $0 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 25,834 Value ($000) $1 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 8,139 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 12,086 Value ($000) $540 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 42,868 Value ($000) $1,722 Avg Close $40.39 Range $37.61 - $44.05
Q4 2021
Shares 19,763 Value ($000) $982 Avg Close $48.90 Range $43.70 - $53.58
Q1 2021
Shares 10,149 Value ($000) $533 Avg Close $44.57 Range $34.32 - $54.21
Q3 2019
Shares 10,074 Value ($000) $405 Avg Close $34.25 Range $30.63 - $37.07
Q1 2019
Shares 9,716 Value ($000) $334 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 8,832 Value ($000) $280 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 23,452 Value ($000) $1,072 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 6,600 Value ($000) $352 Avg Close $49.03 Range $45.03 - $52.12
Q3 2017
Shares 43,265 Value ($000) $2,077 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 36,225 Value ($000) $1,746 Avg Close $40.87 Range $37.90 - $44.30
Q4 2016
Shares 6,401 Value ($000) $279 Avg Close $35.99 Range $30.65 - $42.25
Q2 2016
Shares 16,733 Value ($000) $497 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 14,881 Value ($000) $440 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 6,881 Value ($000) $234 Avg Close $28.20 Range $23.99 - $30.94
Q3 2015
Shares 14,040 Value ($000) $404 Avg Close $23.81 Range $21.64 - $25.43
Q2 2015
Shares 17,581 Value ($000) $445 Avg Close $22.48 Range $21.06 - $23.65
Q4 2013
Shares 15,081 Value ($000) $318 Avg Close $16.69 Range $15.21 - $19.52
Q3 2013
Shares 14,481 Value ($000) $266 Avg Close $16.36 Range $14.56 - $17.23
Q2 2013
Shares 10,881 Value ($000) $183 Avg Close $13.28 Range $11.31 - $14.96