AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,441 Value ($000) $701 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 13,615 Value ($000) $998 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 15,633 Value ($000) $1,011 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 16,398 Value ($000) $944 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 17,124 Value ($000) $1,071 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 16,706 Value ($000) $1,042 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 12,733 Value ($000) $641 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 13,011 Value ($000) $629 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 19,671 Value ($000) $1,044 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 20,893 Value ($000) $802 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 13,521 Value ($000) $463 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 13,162 Value ($000) $481 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 8,762 Value ($000) $413 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 15,705 Value ($000) $702 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 14,834 Value ($000) $596 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 14,834 Value ($000) $651 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 20,573 Value ($000) $1,022 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 20,505 Value ($000) $1,064 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 20,675 Value ($000) $1,047 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 24,190 Value ($000) $1,270 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 7,505 Value ($000) $286 Avg Close $30.24 Range $20.89 - $36.92